API3
API3 · 美元计价
$0.2333
-1.40%
≈ ￥1.5398
(-$0.00)
更新于 2026-11-02 05:10:01
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2366
24H 成交量$14.07万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $41.31万 | $1.76亿 | 0.61% |
| 599 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.56万 | $4,339.23万 | -0.92% |
| 643 |
AXTIBAXTIB
|
$55.56 | $55.69 | $55.15 | $1.96万 | — | 0.65% |
| 270 |
HYPERHyperlane
|
$0.0597 | $0.0625 | $0.0592 | $43.88万 | $1,043.11万 | -3.24% |
| 380 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $27.02万 | $915.17万 | -0.27% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 693 |
DELLBDELLB
|
$426.57 | $427.05 | $423.63 | $3,222.95 | — | 0.63% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 202 |
SENTSentient
|
$0.01974 | $0.02074 | $0.01915 | $68.20万 | $1.44亿 | 2.12% |
| 109 |
SEISei
|
$0.04798 | $0.04856 | $0.04707 | $153.79万 | $3.22亿 | 0.93% |
| 168 |
SKHYBSKHYB
|
$151.84 | $153.03 | $149.75 | $80.50万 | — | 1.29% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 463 |
AIGENSYNAIGENSYN
|
$0.01679 | $0.01725 | $0.01668 | $17.38万 | — | -1.70% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 596 |
VELODROMEVELODROME
|
$0.02749 | $0.02861 | $0.02688 | $5.87万 | — | -0.94% |
相关站点
共 40 个
Plume _加密货币行情
COTI _比特币
XRP _加密货币行情
SuperVerse _BTC行情
INTCB _比特币
Celestia _比特币
NFPrompt _数字货币市值
BitTensor _以太坊ETH价格
Celo _BTC行情
LayerZero _以太坊ETH价格
Solana _以太坊ETH价格
CRCLB _加密货币行情
SOXLB _BTC行情
Aave _币种排行
Filecoin _比特币
Origin _比特币
Bitcoin Cash _数字货币市值
Dash _币种排行
Hyperliquid _BTC行情
牛来 _比特币行情
Origin _比特币行情
Bitcoin _币种排行
Kite _加密货币行情
Origin _BTC行情
ZAMA _比特币行情
USDC _以太坊ETH价格
USDC _币种排行
Aave _以太坊ETH价格
NFPrompt _以太坊ETH价格
Arbitrum _以太坊ETH价格
PAX Gold _比特币行情
BIO Protocol _加密货币行情
Caldera _加密货币行情
Pudgy Penguins _BTC行情
Artificial _币种排行
First Digital _比特币
SuperVerse _比特币
Pudgy Penguins _BTC行情
Hedera _币种排行
United Stables _比特币行情