Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-03 16:50:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ENSEthereum Name Service
|
$4.7 | $4.95 | $4.70 | $37.32万 | $1.72亿 | -4.28% |
| 676 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -0.63% |
| 186 |
AXTIBAXTIB
|
$48 | $58.20 | $47.32 | $87.76万 | — | -16.54% |
| 521 |
HYPERHyperlane
|
$0.0581 | $0.0603 | $0.0574 | $18.24万 | $1,032.71万 | -2.68% |
| 488 |
GNSGains Network
|
$0.371 | $0.379 | $0.348 | $21.20万 | $885.69万 | -2.11% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 609 |
DELLBDELLB
|
$392.82 | $434.00 | $389.97 | $11.29万 | — | -9.25% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 258 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01927 | $57.44万 | $1.42亿 | -1.11% |
| 120 |
SEISei
|
$0.0467 | $0.04802 | $0.04615 | $170.46万 | $3.17亿 | -1.81% |
| 38 |
SKHYBSKHYB
|
$147.92 | $156.99 | $146.50 | $1,036.49万 | — | -5.37% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 406 |
AIGENSYNAIGENSYN
|
$0.01556 | $0.01646 | $0.01549 | $31.49万 | — | -4.95% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
QQQB _加密货币行情
SKHYB _比特币行情
Ethena USDe _加密货币行情
AAPLB _比特币行情
BFUSD _比特币
Uniswap _加密货币行情
Injective _以太坊ETH价格
United Stables _数字货币市值
USDC _以太坊ETH价格
Solana _比特币
Quant _币种排行
Polkadot _以太坊ETH价格
Initia _比特币
TSLAB _BTC行情
ZAMA _以太坊ETH价格
Ethereum _加密货币行情
Polkadot _以太坊ETH价格
Pump.fun _BTC行情
Aptos _币种排行
Nomina _BTC行情
LayerZero _BTC行情
NVDAB _BTC行情
Tether Gold _数字货币市值
MARSCOIN _数字货币市值
CRCLB _加密货币行情
Aptos _加密货币行情
BitTensor _数字货币市值
First Digital _比特币行情
Artificial _数字货币市值
BitTensor _比特币行情
OFFICIAL TRUMP _比特币行情
Celestia _数字货币市值
AMDB _以太坊ETH价格
Caldera _以太坊ETH价格
1000CAT _以太坊ETH价格
First Digital _比特币行情
Holo _以太坊ETH价格
XRP _以太坊ETH价格
BNB _以太坊ETH价格
First Digital _币种排行