APPB
APPB · 美元计价
$229.88
0.09%
≈ ￥1517.21
($0.20)
更新于 2026-11-02 06:25:02
24H 最高$231.81
24H 最低$227.32
今日开盘$229.68
24H 成交量$2.80万
流通市值—
24H 涨跌额($0.20)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ENSEthereum Name Service
|
$4.93 | $4.99 | $4.86 | $40.76万 | $1.76亿 | 0.41% |
| 595 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.65万 | $4,339.23万 | -0.62% |
| 640 |
AXTIBAXTIB
|
$55.48 | $55.69 | $55.15 | $1.93万 | — | 0.51% |
| 274 |
HYPERHyperlane
|
$0.0595 | $0.0622 | $0.0592 | $42.79万 | $1,043.11万 | -4.19% |
| 402 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $24.06万 | $915.17万 | -0.53% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,354.08 | — | 0.62% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 257 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 203 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01915 | $67.74万 | $1.44亿 | 0.36% |
| 109 |
SEISei
|
$0.04768 | $0.04856 | $0.04707 | $158.24万 | $3.22亿 | 0.08% |
| 174 |
SKHYBSKHYB
|
$151.39 | $153.03 | $149.75 | $78.38万 | — | 0.69% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 463 |
AIGENSYNAIGENSYN
|
$0.01676 | $0.01725 | $0.01668 | $16.89万 | — | -2.33% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 597 |
VELODROMEVELODROME
|
$0.02743 | $0.02856 | $0.02688 | $5.60万 | — | -2.70% |
相关站点
共 40 个
First Digital _比特币
BitTensor _比特币
NVDAB _数字货币市值
Bitcoin Cash _BTC行情
USDC _以太坊ETH价格
EUR _比特币
Morpho _以太坊ETH价格
Filecoin _币种排行
Bitcoin _比特币行情
NFPrompt _加密货币行情
Worldcoin _加密货币行情
牛来 _BTC行情
Kite _加密货币行情
Aerodrome _加密货币行情
MARSCOIN _比特币行情
CRCLB _BTC行情
NFPrompt _比特币
Gitcoin _以太坊ETH价格
Aave _数字货币市值
Ripple USD _BTC行情
MARSCOIN _比特币
Injective _加密货币行情
Midnight _比特币行情
Lisk _比特币
PAX Gold _BTC行情
Pepe _币种排行
Sophon _币种排行
Filecoin _比特币行情
Litecoin _加密货币行情
Solana _BTC行情
Avalanche _比特币
Gitcoin _比特币行情
Near Protocol _以太坊ETH价格
Aptos _以太坊ETH价格
DODO _以太坊ETH价格
PancakeSwap _BTC行情
Pepe _币种排行
Chainlink _加密货币行情
Artificial _比特币行情
DODO _以太坊ETH价格