Arbitrum
ARB · 美元计价
$0.1636
-0.85%
≈ ￥1.0798
(-$0.00)
更新于 2026-11-02 02:15:02
24H 最高$0.1669
24H 最低$0.1624
今日开盘$0.165
24H 成交量$517.13万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ENSEthereum Name Service
|
$4.92 | $4.99 | $4.87 | $28.73万 | $1.76亿 | -0.81% |
| 596 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.77万 | $4,339.23万 | -1.53% |
| 642 |
AXTIBAXTIB
|
$55.5 | $55.69 | $55.15 | $1.93万 | — | 0.36% |
| 216 |
HYPERHyperlane
|
$0.0597 | $0.0625 | $0.0594 | $62.98万 | $1,043.11万 | -4.17% |
| 390 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $25.84万 | $915.17万 | -0.27% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 689 |
DELLBDELLB
|
$426.37 | $427.05 | $423.57 | $4,094.80 | — | 0.61% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 200 |
SENTSentient
|
$0.01993 | $0.02074 | $0.01915 | $69.85万 | $1.44亿 | 1.74% |
| 116 |
SEISei
|
$0.04764 | $0.04856 | $0.04735 | $140.10万 | $3.22亿 | -1.18% |
| 180 |
SKHYBSKHYB
|
$151.72 | $153.03 | $149.75 | $77.78万 | — | 1.09% |
| 282 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01688 | $0.01728 | $0.01682 | $20.11万 | — | -2.15% |
| 572 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 605 |
VELODROMEVELODROME
|
$0.0279 | $0.02861 | $0.02733 | $4.87万 | — | 0.07% |
相关站点
共 40 个
TONToken _比特币
Quant _BTC行情
MSTRB _数字货币市值
Solv Protocol _数字货币市值
Aerodrome _比特币行情
United Stables _比特币行情
Morpho _加密货币行情
Lisk _数字货币市值
Gram _比特币行情
Hashflow _比特币
Plume _加密货币行情
PancakeSwap _数字货币市值
Uniswap _BTC行情
United Stables _加密货币行情
Pudgy Penguins _BTC行情
Ethereum _加密货币行情
Worldcoin _比特币行情
Solv Protocol _数字货币市值
United Stables _币种排行
EUR _以太坊ETH价格
Nillion _加密货币行情
United Stables _以太坊ETH价格
Hedera _币种排行
INTCB _BTC行情
Ondo _加密货币行情
Hedera _数字货币市值
Bitcoin Cash _比特币
Near Protocol _加密货币行情
Celo _比特币
PancakeSwap _比特币
INTCB _BTC行情
INTCB _BTC行情
Reserve Rights _BTC行情
Hedera _比特币行情
Lisk _加密货币行情
RWUSD _数字货币市值
Power Ledger _加密货币行情
First Digital _比特币
LayerZero _数字货币市值
Celo _比特币