Axie Infinity
AXS · 美元计价
$0.857
-1.04%
≈ ￥5.6562
(-$0.01)
更新于 2026-11-02 05:40:02
24H 最高$0.879
24H 最低$0.853
今日开盘$0.866
24H 成交量$25.53万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.86 | $40.36万 | $1.76亿 | 0.81% |
| 600 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.56万 | $4,339.23万 | -0.92% |
| 643 |
AXTIBAXTIB
|
$55.52 | $55.69 | $55.15 | $1.97万 | — | 0.58% |
| 271 |
HYPERHyperlane
|
$0.0597 | $0.0622 | $0.0592 | $43.17万 | $1,043.11万 | -3.55% |
| 379 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $27.07万 | $915.17万 | 0.54% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 693 |
DELLBDELLB
|
$426.33 | $427.05 | $423.63 | $3,166.53 | — | 0.49% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 201 |
SENTSentient
|
$0.01974 | $0.02074 | $0.01915 | $68.21万 | $1.44亿 | 1.23% |
| 109 |
SEISei
|
$0.04814 | $0.04856 | $0.04707 | $156.14万 | $3.22亿 | 0.97% |
| 168 |
SKHYBSKHYB
|
$151.96 | $153.03 | $149.75 | $80.42万 | — | 1.33% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 458 |
AIGENSYNAIGENSYN
|
$0.01678 | $0.01725 | $0.01668 | $17.69万 | — | -1.64% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 597 |
VELODROMEVELODROME
|
$0.02759 | $0.02861 | $0.02688 | $5.71万 | — | -1.11% |
相关站点
共 40 个
Aster _比特币
Ripple USD _比特币
Cosmos _数字货币市值
Sophon _比特币行情
Lisk _数字货币市值
Midnight _加密货币行情
XRP _BTC行情
COTI _币种排行
GOOGLB _数字货币市值
Stacks _BTC行情
MARSCOIN _数字货币市值
Ondo _BTC行情
Plasma _比特币
Pump.fun _币种排行
Ethereum _加密货币行情
Morpho _BTC行情
PancakeSwap _比特币
INTCB _币种排行
TONToken _比特币
RWUSD _比特币
Ondo _比特币
XRP _比特币行情
TRON _币种排行
Midnight _数字货币市值
Plasma _数字货币市值
Morpho _比特币行情
SOXLB _数字货币市值
Eigenlayer _以太坊ETH价格
BNB _加密货币行情
Gitcoin _比特币行情
Tether Gold _比特币
Plasma _BTC行情
United Stables _以太坊ETH价格
Bitcoin _比特币行情
SuperVerse _BTC行情
Mitosis _BTC行情
Bitcoin Cash _BTC行情
Stacks _以太坊ETH价格
Artificial _比特币行情
PAX Gold _币种排行