Biconomy
BICO · 美元计价
$0.01566
-0.06%
≈ ￥0.103356
(-$0.00)
更新于 2026-11-02 10:50:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01567
24H 成交量$14.85万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $42.52万 | $1.76亿 | 1.01% |
| 611 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.52万 | $4,339.23万 | -0.62% |
| 580 |
AXTIBAXTIB
|
$57.02 | $57.46 | $54.81 | $9.02万 | — | 3.15% |
| 356 |
HYPERHyperlane
|
$0.0599 | $0.0612 | $0.0591 | $30.45万 | $1,043.11万 | -0.83% |
| 380 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.10万 | $915.17万 | 1.08% |
| 323 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 674 |
DELLBDELLB
|
$431.54 | $432.98 | $424.10 | $1.09万 | — | 1.75% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 203 |
SENTSentient
|
$0.01977 | $0.02074 | $0.01915 | $67.20万 | $1.44亿 | 1.39% |
| 85 |
SEISei
|
$0.04842 | $0.04894 | $0.04707 | $226.11万 | $3.22亿 | 1.15% |
| 64 |
SKHYBSKHYB
|
$154.66 | $156.93 | $147.17 | $343.57万 | — | 2.96% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 368 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01681 | $0.01725 | $0.01664 | $19.35万 | — | -1.64% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 602 |
VELODROMEVELODROME
|
$0.02737 | $0.0285 | $0.02688 | $6.42万 | — | -3.08% |
相关站点
共 40 个
Kite _BTC行情
Filecoin _比特币
Pump.fun _以太坊ETH价格
Aerodrome _比特币
Avalanche _BTC行情
ZAMA _加密货币行情
BitTensor _数字货币市值
Aerodrome _比特币行情
Gravity _BTC行情
PancakeSwap _比特币行情
Plume _币种排行
Aerodrome _比特币行情
BNB _数字货币市值
Arbitrum _以太坊ETH价格
COTI _币种排行
Litecoin _币种排行
NVDAB _以太坊ETH价格
Stellar _比特币
BitTensor _比特币
BNB _币种排行
Litecoin _以太坊ETH价格
Quant _以太坊ETH价格
Litecoin _数字货币市值
Official _BTC行情
Gram _加密货币行情
Uniswap _比特币
Vanar Chain _以太坊ETH价格
USDC _币种排行
CRCLB _数字货币市值
Hyperliquid _BTC行情
Filecoin _比特币行情
Gram _比特币
Solv Protocol _BTC行情
TQQQB _数字货币市值
MARSCOIN _比特币行情
Lisk _比特币
TQQQB _数字货币市值
Arbitrum _加密货币行情
SKHYB _以太坊ETH价格
SNDKB _比特币