Chromia
CHR · 美元计价
$0.01623
-1.46%
≈ ￥0.107118
(-$0.00)
更新于 2026-11-02 00:10:02
24H 最高$0.01669
24H 最低$0.01616
今日开盘$0.01647
24H 成交量$16.01万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.87 | $28.65万 | $1.76亿 | -0.60% |
| 591 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.15万 | $4,364.96万 | -1.22% |
| 643 |
AXTIBAXTIB
|
$55.57 | $55.69 | $55.15 | $1.97万 | — | 0.51% |
| 122 |
HYPERHyperlane
|
$0.0601 | $0.0698 | $0.0597 | $135.03万 | $1,054.34万 | -11.88% |
| 503 |
GNSGains Network
|
$0.373 | $0.395 | $0.365 | $14.02万 | $913.86万 | -1.84% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 689 |
DELLBDELLB
|
$425.77 | $426.43 | $423.42 | $3,966.74 | — | 0.52% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 259 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 210 |
SENTSentient
|
$0.02008 | $0.02074 | $0.01915 | $66.95万 | $1.45亿 | 2.66% |
| 105 |
SEISei
|
$0.04782 | $0.04856 | $0.04735 | $154.82万 | $3.23亿 | -1.46% |
| 192 |
SKHYBSKHYB
|
$152.36 | $153.03 | $149.74 | $75.07万 | — | 1.51% |
| 288 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 436 |
AIGENSYNAIGENSYN
|
$0.01687 | $0.0174 | $0.01682 | $20.25万 | — | -3.05% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 603 |
VELODROMEVELODROME
|
$0.02793 | $0.02861 | $0.02733 | $5.00万 | — | 0.43% |
相关站点
共 40 个
INTWB _比特币
Worldcoin _BTC行情
Prometeus _比特币
Celestia _BTC行情
COTI _BTC行情
Panther _币种排行
OFFICIAL TRUMP _加密货币行情
Eigenlayer _比特币行情
Initia _BTC行情
Aave _比特币行情
Plume _比特币
Nillion _比特币行情
Lisk _比特币行情
BIO Protocol _币种排行
CRCLB _加密货币行情
Starknet _以太坊ETH价格
CRCLB _加密货币行情
Starknet _币种排行
Pepe _比特币行情
Gitcoin _BTC行情
Pepe _数字货币市值
Solv Protocol _数字货币市值
Ethena _加密货币行情
Eigenlayer _以太坊ETH价格
牛来 _币种排行
SuperVerse _以太坊ETH价格
Morpho _比特币
Renzo _比特币行情
Origin _比特币
Litecoin _以太坊ETH价格
Uniswap _以太坊ETH价格
Pepe _加密货币行情
USD1 _以太坊ETH价格
SuperRare _比特币行情
Reserve Rights _比特币行情
Litecoin _币种排行
EUR _BTC行情
牛来 _以太坊ETH价格
Prometeus _以太坊ETH价格
Gitcoin _BTC行情