Civic
CVC · 美元计价
$0.0245
2.81%
≈ ￥0.1617
($0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02383
24H 成交量$117.51万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.87 | $26.55万 | $1.76亿 | -0.20% |
| 591 |
XNONano
|
$0.324 | $0.332 | $0.32 | $6.20万 | $4,364.96万 | -0.92% |
| 644 |
AXTIBAXTIB
|
$55.59 | $55.69 | $55.15 | $1.95万 | — | 0.58% |
| 82 |
HYPERHyperlane
|
$0.06 | $0.07 | $0.0597 | $226.49万 | $1,054.34万 | -4.91% |
| 444 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $20.26万 | $913.86万 | -2.62% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 689 |
DELLBDELLB
|
$426.13 | $426.43 | $422.92 | $3,960.50 | — | 0.76% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 262 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 222 |
SENTSentient
|
$0.02026 | $0.02062 | $0.01915 | $64.60万 | $1.45亿 | 4.76% |
| 105 |
SEISei
|
$0.04807 | $0.04861 | $0.04735 | $164.41万 | $3.23亿 | 0.40% |
| 189 |
SKHYBSKHYB
|
$152.14 | $153.03 | $149.67 | $77.76万 | — | 1.40% |
| 293 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 480 |
AIGENSYNAIGENSYN
|
$0.01702 | $0.01741 | $0.01699 | $15.94万 | — | -1.28% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 607 |
VELODROMEVELODROME
|
$0.02812 | $0.02861 | $0.02733 | $5.10万 | — | 2.29% |
相关站点
共 40 个
USD1 _币种排行
Stellar _以太坊ETH价格
MSTRB _比特币行情
Chainlink _比特币
NFPrompt _加密货币行情
Initia _比特币行情
牛来 _比特币
RWUSD _BTC行情
EUR _币种排行
Gitcoin _加密货币行情
SuperRare _以太坊ETH价格
United Stables _以太坊ETH价格
Artificial _BTC行情
INTCB _加密货币行情
SOXLB _比特币行情
Celo _BTC行情
Filecoin _BTC行情
Plasma _BTC行情
XRP _以太坊ETH价格
Uniswap _比特币
Internet _币种排行
Aptos _以太坊ETH价格
Hyperliquid _比特币行情
Injective _加密货币行情
Reserve Rights _以太坊ETH价格
Stacks _数字货币市值
XRP _加密货币行情
Dash _比特币
Lisk _数字货币市值
United Stables _以太坊ETH价格
Internet _比特币
Celo _以太坊ETH价格
Hashflow _以太坊ETH价格
Avalanche _BTC行情
Uniswap _比特币
Chainlink _以太坊ETH价格
Ripple USD _比特币
Litecoin _币种排行
Aerodrome _BTC行情
Celo _BTC行情