Dash
DASH · 美元计价
$48.23
0.42%
≈ ￥318.318
($0.20)
更新于 2026-11-02 07:10:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.03
24H 成交量$191.20万
流通市值$6.26亿
24H 涨跌额($0.20)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.86 | $41.53万 | $1.76亿 | 1.43% |
| 594 |
XNONano
|
$0.322 | $0.329 | $0.32 | $6.05万 | $4,339.23万 | -1.23% |
| 615 |
AXTIBAXTIB
|
$55.31 | $55.69 | $54.81 | $4.48万 | — | 0.15% |
| 273 |
HYPERHyperlane
|
$0.06 | $0.0619 | $0.0592 | $43.13万 | $1,043.11万 | -2.91% |
| 401 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $24.56万 | $915.17万 | 0.00% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 693 |
DELLBDELLB
|
$425.73 | $427.41 | $423.63 | $3,658.55 | — | 0.34% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 248 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 203 |
SENTSentient
|
$0.01972 | $0.02074 | $0.01915 | $67.53万 | $1.44亿 | 1.13% |
| 105 |
SEISei
|
$0.04825 | $0.04856 | $0.04707 | $165.28万 | $3.22亿 | 1.20% |
| 154 |
SKHYBSKHYB
|
$148.76 | $153.03 | $147.17 | $93.17万 | — | -0.91% |
| 267 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 462 |
AIGENSYNAIGENSYN
|
$0.0167 | $0.01725 | $0.01664 | $17.39万 | — | -2.28% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 601 |
VELODROMEVELODROME
|
$0.02746 | $0.0285 | $0.02688 | $5.32万 | — | -2.07% |
相关站点
共 40 个
Arbitrum _加密货币行情
Solv Protocol _BTC行情
USD1 _加密货币行情
Dogecoin _比特币行情
BEAMX _比特币行情
Celo _数字货币市值
Bubblemaps _数字货币市值
Hemi _加密货币行情
Near Protocol _比特币
Stellar _比特币行情
Filecoin _数字货币市值
Aave _加密货币行情
Hashflow _以太坊ETH价格
ZAMA _数字货币市值
Aerodrome _以太坊ETH价格
TONToken _币种排行
Avalanche _比特币行情
Hedera _BTC行情
Pepe _加密货币行情
BitTensor _以太坊ETH价格
Gravity _加密货币行情
NVDAB _比特币行情
Holo _币种排行
LayerZero _以太坊ETH价格
Celo _加密货币行情
Celestia _加密货币行情
Stacks _以太坊ETH价格
Ethena _币种排行
NFPrompt _加密货币行情
XRP _BTC行情
Prometeus _BTC行情
Vanar Chain _数字货币市值
CRCLB _比特币行情
Ethereum _以太坊ETH价格
LayerZero _数字货币市值
Plasma _以太坊ETH价格
Origin _以太坊ETH价格
Pump.fun _BTC行情
Internet _比特币
Bubblemaps _加密货币行情