EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 02:00:04
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
ENSEthereum Name Service
|
$4.92 | $4.99 | $4.87 | $28.58万 | $1.76亿 | -0.61% |
| 595 |
XNONano
|
$0.325 | $0.329 | $0.32 | $5.82万 | $4,339.23万 | -1.22% |
| 642 |
AXTIBAXTIB
|
$55.53 | $55.69 | $55.15 | $1.93万 | — | 0.56% |
| 203 |
HYPERHyperlane
|
$0.0598 | $0.0626 | $0.0594 | $68.64万 | $1,043.11万 | -4.32% |
| 398 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $25.17万 | $915.17万 | -0.80% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 689 |
DELLBDELLB
|
$426.37 | $427.05 | $423.57 | $4,094.80 | — | 0.61% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 268 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 202 |
SENTSentient
|
$0.01992 | $0.02074 | $0.01915 | $69.74万 | $1.44亿 | 2.05% |
| 106 |
SEISei
|
$0.04771 | $0.04856 | $0.04735 | $155.51万 | $3.22亿 | -0.73% |
| 184 |
SKHYBSKHYB
|
$151.83 | $153.03 | $149.75 | $77.75万 | — | 1.18% |
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 440 |
AIGENSYNAIGENSYN
|
$0.0169 | $0.01728 | $0.01682 | $20.03万 | — | -1.92% |
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 605 |
VELODROMEVELODROME
|
$0.02789 | $0.02861 | $0.02733 | $4.90万 | — | 0.11% |
相关站点
共 40 个
Celo _比特币行情
Worldcoin _加密货币行情
Starknet _以太坊ETH价格
Holo _BTC行情
BNB _以太坊ETH价格
Ethena _数字货币市值
Panther _加密货币行情
Avalanche _以太坊ETH价格
Prometeus _以太坊ETH价格
BIO Protocol _BTC行情
Gitcoin _BTC行情
Tether Gold _以太坊ETH价格
Vanar Chain _币种排行
THORChain _BTC行情
Bitcoin _币种排行
Caldera _加密货币行情
ZAMA _以太坊ETH价格
Quant _以太坊ETH价格
Artificial _以太坊ETH价格
Caldera _BTC行情
Hashflow _加密货币行情
Worldcoin _加密货币行情
CoW Protocol _加密货币行情
Arbitrum _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Cosmos _币种排行
Panther _比特币
CoW Protocol _比特币行情
BUSD _以太坊ETH价格
INTWB _比特币行情
NVDAB _以太坊ETH价格
THORChain _币种排行
NVDAB _数字货币市值
Aave _比特币行情
Initia _数字货币市值
Stellar _BTC行情
PAX Gold _数字货币市值
INTWB _BTC行情
USDC _以太坊ETH价格
Vanar Chain _币种排行