Hamster Kombat
HMSTR · 美元计价
$0.0001365
-2.29%
≈ ￥0.0009009
(-$0.00)
更新于 2026-11-02 15:40:02
24H 最高$0.0001404
24H 最低$0.0001362
今日开盘$0.0001397
24H 成交量$15.32万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.86 | $49.03万 | $1.76亿 | -0.81% |
| 633 |
XNONano
|
$0.318 | $0.329 | $0.316 | $4.66万 | $4,339.23万 | -2.45% |
| 523 |
AXTIBAXTIB
|
$57.06 | $58.18 | $54.81 | $14.35万 | — | 2.96% |
| 396 |
HYPERHyperlane
|
$0.0596 | $0.0609 | $0.0591 | $27.32万 | $1,043.11万 | -1.81% |
| 374 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $29.49万 | $915.17万 | 1.34% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 669 |
DELLBDELLB
|
$431.28 | $436.22 | $425.07 | $1.80万 | — | 1.45% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 225 |
SENTSentient
|
$0.01959 | $0.02074 | $0.01944 | $59.82万 | $1.44亿 | -0.81% |
| 82 |
SEISei
|
$0.04752 | $0.04898 | $0.04707 | $251.57万 | $3.22亿 | -0.86% |
| 55 |
SKHYBSKHYB
|
$155.86 | $158.25 | $147.17 | $520.86万 | — | 2.85% |
| 277 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01645 | $0.01725 | $0.0164 | $24.45万 | — | -4.25% |
| 599 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 584 |
VELODROMEVELODROME
|
$0.02693 | $0.0285 | $0.02672 | $9.31万 | — | -3.55% |
相关站点
共 40 个
Pendle _比特币
BIO Protocol _数字货币市值
Solana _加密货币行情
Tether Gold _加密货币行情
Uniswap _BTC行情
PancakeSwap _以太坊ETH价格
Gravity _数字货币市值
Near Protocol _币种排行
Pendle _币种排行
Filecoin _比特币行情
TQQQB _比特币行情
INTCB _加密货币行情
Prometeus _BTC行情
NFPrompt _加密货币行情
Solv Protocol _比特币行情
Sophon _币种排行
TONToken _BTC行情
First Digital _以太坊ETH价格
Internet _币种排行
NVDAB _比特币
USD1 _以太坊ETH价格
USD1 _比特币
EUR _BTC行情
Cosmos _比特币行情
Bitcoin _币种排行
BEAMX _以太坊ETH价格
Lisk _加密货币行情
Gravity _加密货币行情
Midnight _以太坊ETH价格
Zcash _加密货币行情
Gravity _加密货币行情
Plasma _比特币行情
BIO Protocol _BTC行情
Gravity _比特币
EUR _数字货币市值
KORUB _比特币
Nillion _比特币行情
OFFICIAL TRUMP _数字货币市值
Arbitrum _数字货币市值
Litecoin _币种排行