Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-04 03:10:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,917.08万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $35.53万 | $2.06亿 | 1.46% |
| 677 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.61万 | $4,314.40万 | -0.63% |
| 210 |
AXTIBAXTIB
|
$51.3 | $54.10 | $47.32 | $71.83万 | — | 6.01% |
| 514 |
HYPERHyperlane
|
$0.059 | $0.0595 | $0.0574 | $17.21万 | $1,032.71万 | 0.00% |
| 548 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $14.86万 | $885.69万 | 4.26% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 573 |
DELLBDELLB
|
$407.8 | $418.43 | $389.97 | $13.63万 | — | 1.05% |
| 302 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 340 |
SENTSentient
|
$0.01886 | $0.02 | $0.01884 | $37.65万 | $1.39亿 | -4.41% |
| 105 |
SEISei
|
$0.04779 | $0.04844 | $0.04615 | $189.40万 | $3.22亿 | 2.25% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.18 | $154.25 | $146.50 | $987.64万 | $4,034.79万 | 1.63% |
| 303 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.0164 | $0.01549 | $30.06万 | — | 0.63% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 538 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Celo _加密货币行情
Filecoin _比特币行情
LayerZero _加密货币行情
Pepe _比特币行情
BEAMX _币种排行
NFPrompt _数字货币市值
Ondo _币种排行
Saga _加密货币行情
Aster _币种排行
Uniswap _比特币
United Stables _币种排行
Arbitrum _以太坊ETH价格
Starknet _以太坊ETH价格
Ripple USD _以太坊ETH价格
SNXXB _数字货币市值
SNXXB _加密货币行情
NFPrompt _BTC行情
QQQB _币种排行
AMDB _数字货币市值
比特现金 _BTC行情
Huma Finance _比特币
Filecoin _币种排行
Quant _BTC行情
瑞波币 _比特币
Ripple USD _比特币行情
United Stables _以太坊ETH价格
恒星币 _以太坊ETH价格
Gram _BTC行情
United Stables _数字货币市值
First Digital _加密货币行情
Aerodrome _比特币
Morpho _币种排行
LayerZero _加密货币行情
EUR _比特币
Hyperliquid _比特币行情
USDC _比特币行情
Plasma _比特币
INTWB _数字货币市值
Holo _数字货币市值
莱特币 _以太坊ETH价格