Sapien
SAPIEN · 美元计价
$0.05119
-0.64%
≈ ￥0.337854
(-$0.00)
更新于 2026-11-02 09:35:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05152
24H 成交量$7.16万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.86 | $44.02万 | $1.76亿 | 0.20% |
| 612 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.63万 | $4,339.23万 | -0.62% |
| 592 |
AXTIBAXTIB
|
$57.02 | $57.46 | $54.81 | $7.86万 | — | 3.05% |
| 342 |
HYPERHyperlane
|
$0.0599 | $0.0612 | $0.0591 | $32.02万 | $1,043.11万 | -1.48% |
| 388 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $27.25万 | $915.17万 | 0.81% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 684 |
DELLBDELLB
|
$431.63 | $432.36 | $423.85 | $7,294.35 | — | 1.68% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 200 |
SENTSentient
|
$0.01981 | $0.02074 | $0.01915 | $66.75万 | $1.44亿 | 1.43% |
| 102 |
SEISei
|
$0.04857 | $0.04886 | $0.04707 | $183.51万 | $3.22亿 | 1.42% |
| 71 |
SKHYBSKHYB
|
$154.8 | $156.93 | $147.17 | $294.30万 | — | 3.02% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 368 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01688 | $0.01725 | $0.01664 | $19.55万 | — | -1.57% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 606 |
VELODROMEVELODROME
|
$0.02742 | $0.0285 | $0.02688 | $6.08万 | — | -2.73% |
相关站点
共 40 个
Holo _数字货币市值
Dogecoin _比特币行情
United Stables _数字货币市值
Aster _以太坊ETH价格
INTWB _比特币
Lisk _BTC行情
QQQB _以太坊ETH价格
Gram _以太坊ETH价格
GOOGLB _BTC行情
USDC _比特币
Mitosis _加密货币行情
Hyperliquid _数字货币市值
TONToken _BTC行情
Hemi _比特币
Power Ledger _BTC行情
TRON _比特币
BitTensor _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Quant _以太坊ETH价格
Bitcoin _币种排行
BitTensor _币种排行
Stacks _加密货币行情
Morpho _加密货币行情
Solana _数字货币市值
Ondo _比特币行情
Plume _数字货币市值
Plasma _比特币
QQQB _BTC行情
Pump.fun _数字货币市值
XRP _数字货币市值
Hedera _比特币
DODO _加密货币行情
Plume _币种排行
Sophon _BTC行情
Ethena _比特币行情
Hedera _比特币行情
Lisk _比特币行情
Near Protocol _比特币
Ethena _加密货币行情
Gitcoin _数字货币市值