Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.87 | $26.55万 | $1.76亿 | -0.20% |
| 591 |
XNONano
|
$0.324 | $0.332 | $0.32 | $6.20万 | $4,364.96万 | -0.92% |
| 644 |
AXTIBAXTIB
|
$55.59 | $55.69 | $55.15 | $1.95万 | — | 0.58% |
| 82 |
HYPERHyperlane
|
$0.06 | $0.07 | $0.0597 | $226.49万 | $1,054.34万 | -4.91% |
| 444 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $20.26万 | $913.86万 | -2.62% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 689 |
DELLBDELLB
|
$426.13 | $426.43 | $422.92 | $3,960.50 | — | 0.76% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 262 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 222 |
SENTSentient
|
$0.02026 | $0.02062 | $0.01915 | $64.60万 | $1.45亿 | 4.76% |
| 105 |
SEISei
|
$0.04807 | $0.04861 | $0.04735 | $164.41万 | $3.23亿 | 0.40% |
| 189 |
SKHYBSKHYB
|
$152.14 | $153.03 | $149.67 | $77.76万 | — | 1.40% |
| 293 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 480 |
AIGENSYNAIGENSYN
|
$0.01702 | $0.01741 | $0.01699 | $15.94万 | — | -1.28% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 607 |
VELODROMEVELODROME
|
$0.02812 | $0.02861 | $0.02733 | $5.10万 | — | 2.29% |
相关站点
共 40 个
USD1 _比特币
BUSD _以太坊ETH价格
Gram _以太坊ETH价格
Ethena _加密货币行情
PAX Gold _BTC行情
INTCB _比特币行情
Power Ledger _BTC行情
Stacks _币种排行
Kite _以太坊ETH价格
BUSD _数字货币市值
Gitcoin _比特币行情
Litecoin _数字货币市值
NVDAB _比特币
NFPrompt _加密货币行情
Prometeus _以太坊ETH价格
BNB _比特币行情
Lisk _比特币行情
SuperVerse _币种排行
Aerodrome _比特币行情
TRON _以太坊ETH价格
PAX Gold _币种排行
Aave _以太坊ETH价格
SNDKB _比特币
Chainlink _BTC行情
United Stables _比特币行情
Cosmos _币种排行
Injective _比特币
Aerodrome _比特币行情
Litecoin _加密货币行情
Avalanche _加密货币行情
Arbitrum _比特币行情
BitTensor _加密货币行情
Power Ledger _BTC行情
OFFICIAL TRUMP _BTC行情
Vanar Chain _币种排行
Renzo _BTC行情
Injective _比特币行情
Filecoin _以太坊ETH价格
Bitcoin _加密货币行情
USD1 _以太坊ETH价格