Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 15:00:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.86 | $48.51万 | $1.76亿 | -0.61% |
| 630 |
XNONano
|
$0.317 | $0.329 | $0.317 | $4.87万 | $4,339.23万 | -2.46% |
| 530 |
AXTIBAXTIB
|
$57.43 | $58.18 | $54.81 | $13.90万 | — | 3.44% |
| 394 |
HYPERHyperlane
|
$0.0598 | $0.0609 | $0.0591 | $27.40万 | $1,043.11万 | -0.99% |
| 378 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $29.26万 | $915.17万 | 2.16% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 670 |
DELLBDELLB
|
$432.28 | $436.22 | $425.07 | $1.78万 | — | 1.69% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 220 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01932 | $62.01万 | $1.44亿 | 1.39% |
| 82 |
SEISei
|
$0.04761 | $0.04898 | $0.04707 | $245.97万 | $3.22亿 | -0.92% |
| 55 |
SKHYBSKHYB
|
$156.02 | $158.25 | $147.17 | $519.25万 | — | 2.68% |
| 277 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 415 |
AIGENSYNAIGENSYN
|
$0.01648 | $0.01725 | $0.0164 | $24.25万 | — | -3.85% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 605 |
VELODROMEVELODROME
|
$0.02696 | $0.0285 | $0.02672 | $7.35万 | — | -3.82% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Chainlink _BTC行情
Solana _币种排行
Aster _比特币
Plasma _比特币
CRCLB _比特币行情
Celo _比特币行情
Lisk _比特币
Internet _比特币行情
Sui _以太坊ETH价格
Injective _BTC行情
RWUSD _以太坊ETH价格
Stacks _币种排行
Zcash _以太坊ETH价格
First Digital _比特币
TONToken _加密货币行情
Lisk _加密货币行情
SKHYB _加密货币行情
Polkadot _数字货币市值
BIO Protocol _加密货币行情
Aster _以太坊ETH价格
United Stables _数字货币市值
Stacks _BTC行情
Dogecoin _比特币
BNB _币种排行
First Digital _币种排行
RWUSD _比特币
Pepe _BTC行情
Sophon _比特币
Lisk _比特币
Aptos _BTC行情
Midnight _BTC行情
Starknet _以太坊ETH价格
NVDAB _BTC行情
Holo _币种排行
Stacks _数字货币市值
Gram _加密货币行情
SOXLB _比特币
TQQQB _币种排行
NFPrompt _BTC行情