Voxies

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值$51.70万

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	ENSEthereum Name Service	$4.57	$4.71	$4.53	$54.88万	$1.66亿	-1.72%
613	XNO纳米币	$0.319	$0.335	$0.313	$8.47万	$4,355.37万	-0.93%
334	AXTIBAXTIB	$38.82	$40.70	$37.03	$36.06万	—	-3.17%
561	HYPERHyperlane	$0.0568	$0.0586	$0.0563	$11.81万	$1,013.36万	-1.90%
262	GNSGains Network	$0.329	$0.394	$0.31	$50.54万	$945.42万	-11.08%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
524	DELLBDELLB	$332.56	$351.31	$325.45	$14.89万	—	-3.50%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
261	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
341	SENTSentient	$0.01796	$0.01889	$0.01793	$35.33万	$1.34亿	-4.21%
111	SEISei	$0.04581	$0.04759	$0.04547	$151.63万	$3.18亿	-0.65%
57	SKHYBSK Hynix (bStocks Tokenized St	$129.14	$133.46	$125.02	$440.88万	$4,034.79万	-0.49%
291	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
378	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
568	AIGENSYNAIGENSYN	$0.01489	$0.01546	$0.01483	$11.47万	—	-1.98%
619	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
513	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%